| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 119.24 | +5.62 % | 0 | 113.91 | 121.63 | 113.23 |
| 10/11/2025 | 131.56 | +8.47 % | 0 | 127.67 | 132.76 | 126.35 |
| 11/11/2025 | 136.70 | +3.83 % | 0 | 132.47 | 139.14 | 132.47 |
| 12/11/2025 | 136.74 | -0.78 % | 0 | 140.97 | 142.29 | 135.94 |
| 13/11/2025 | 140.23 | +3.58 % | 0 | 139.62 | 146.82 | 138.40 |