| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 109.47 | +6.19 % | 0 | 104.10 | 111.81 | 103.42 |
| 10/11/2025 | 121.69 | +9.17 % | 0 | 117.83 | 122.90 | 116.51 |
| 11/11/2025 | 126.83 | +4.06 % | 0 | 122.61 | 129.26 | 122.61 |
| 12/11/2025 | 126.46 | -1.2 % | 0 | 131.10 | 132.41 | 126.07 |
| 13/11/2025 | 130.31 | +3.82 % | 0 | 129.74 | 136.93 | 128.52 |