| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 99.72 | +6.84 % | 0 | 94.34 | 102.04 | 93.66 |
| 10/11/2025 | 111.86 | +10.03 % | 0 | 108.03 | 113.07 | 106.71 |
| 11/11/2025 | 117.05 | +4.45 % | 0 | 112.78 | 119.41 | 112.78 |
| 12/11/2025 | 116.56 | -1.36 % | 0 | 121.24 | 122.55 | 116.23 |
| 13/11/2025 | 120.52 | +4.18 % | 0 | 119.89 | 127.05 | 118.67 |