| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 90.05 | +7.6 % | 0 | 84.67 | 92.35 | 84.00 |
| 10/11/2025 | 102.09 | +11.02 % | 0 | 98.28 | 103.28 | 96.95 |
| 11/11/2025 | 107.25 | +4.87 % | 0 | 102.98 | 109.60 | 102.98 |
| 12/11/2025 | 106.76 | -1.47 % | 0 | 111.42 | 112.73 | 106.42 |
| 13/11/2025 | 110.70 | +4.55 % | 0 | 110.07 | 117.21 | 108.85 |