| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 80.50 | +8.59 % | 0 | 75.15 | 82.76 | 74.48 |
| 10/11/2025 | 92.42 | +12.34 % | 0 | 88.62 | 93.53 | 87.27 |
| 11/11/2025 | 97.44 | +5.3 % | 0 | 93.23 | 99.83 | 93.23 |
| 12/11/2025 | 97.07 | -1.52 % | 0 | 101.63 | 102.93 | 96.65 |
| 13/11/2025 | 100.86 | +4.84 % | 0 | 100.28 | 107.40 | 99.07 |