| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 71.12 | +9.65 % | 0 | 65.84 | 73.39 | 65.19 |
| 10/11/2025 | 82.80 | +13.69 % | 0 | 79.08 | 83.90 | 77.72 |
| 11/11/2025 | 87.86 | +6.07 % | 0 | 83.60 | 90.16 | 83.60 |
| 12/11/2025 | 87.35 | -1.73 % | 0 | 91.90 | 93.20 | 86.93 |
| 13/11/2025 | 91.23 | +5.46 % | 0 | 90.56 | 97.61 | 89.36 |