| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 66.52 | -18.55 % | 0 | 61.29 | 68.92 | 60.65 |
| 10/11/2025 | 78.02 | +14.42 % | 0 | 74.37 | 79.02 | 73.01 |
| 11/11/2025 | 83.08 | +6.4 % | 0 | 78.83 | 85.37 | 78.83 |
| 12/11/2025 | 82.56 | -1.78 % | 0 | 87.09 | 88.37 | 82.13 |
| 13/11/2025 | 86.42 | +5.82 % | 0 | 85.74 | 92.76 | 84.55 |