| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 62.32 | +11.42 % | 0 | 56.83 | 64.37 | 56.20 |
| 10/11/2025 | 73.34 | +15.18 % | 0 | 69.72 | 74.31 | 68.36 |
| 11/11/2025 | 78.33 | +6.76 % | 0 | 74.12 | 80.52 | 74.11 |
| 12/11/2025 | 77.77 | -1.84 % | 0 | 82.30 | 83.58 | 77.37 |
| 13/11/2025 | 81.46 | +5.92 % | 0 | 80.96 | 87.93 | 79.77 |