| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 53.22 | +12.25 % | 0 | 48.25 | 55.22 | 47.64 |
| 10/11/2025 | 64.11 | +16.93 % | 0 | 60.62 | 65.17 | 59.26 |
| 11/11/2025 | 69.00 | +7.5 % | 0 | 64.86 | 71.09 | 64.86 |
| 12/11/2025 | 68.42 | -2.05 % | 0 | 72.86 | 74.12 | 68.01 |
| 13/11/2025 | 72.22 | +6.87 % | 0 | 71.54 | 78.06 | 70.38 |