| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 44.92 | +13.88 % | 0 | 40.21 | 46.58 | 39.64 |
| 10/11/2025 | 55.21 | +18.99 % | 0 | 51.89 | 56.17 | 50.54 |
| 11/11/2025 | 59.93 | +8.34 % | 0 | 55.93 | 61.95 | 55.93 |
| 12/11/2025 | 59.33 | -2.39 % | 0 | 63.66 | 64.89 | 58.91 |
| 13/11/2025 | 63.02 | +7.62 % | 0 | 62.37 | 68.96 | 61.19 |