| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 37.21 | +15.94 % | 0 | 32.82 | 38.70 | 32.29 |
| 10/11/2025 | 46.75 | +21.33 % | 0 | 43.65 | 47.84 | 42.30 |
| 11/11/2025 | 51.22 | +9.15 % | 0 | 47.44 | 53.17 | 47.43 |
| 12/11/2025 | 51.03 | -2.07 % | 0 | 54.81 | 55.99 | 50.28 |
| 13/11/2025 | 54.71 | +9.65 % | 0 | 53.56 | 59.82 | 52.47 |