| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.56 | -13.71 % | 0 | 9.75 | 10.04 | 7.84 |
| 10/11/2025 | 5.57 | -29.02 % | 0 | 6.46 | 6.92 | 5.48 |
| 11/11/2025 | 4.64 | -17.88 % | 0 | 5.50 | 5.75 | 4.48 |
| 12/11/2025 | 4.59 | -0.76 % | 0 | 4.29 | 4.83 | 4.09 |
| 13/11/2025 | 3.94 | -20.02 % | 0 | 4.40 | 4.55 | 3.37 |