| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 30.21 | +18.36 % | 0 | 26.16 | 31.48 | 25.52 |
| 10/11/2025 | 38.83 | +23.98 % | 0 | 36.01 | 40.16 | 34.72 |
| 11/11/2025 | 43.06 | +10.24 % | 0 | 39.50 | 44.87 | 39.49 |
| 12/11/2025 | 43.06 | -1.87 % | 0 | 46.41 | 47.53 | 42.24 |
| 13/11/2025 | 45.44 | +8.7 % | 0 | 45.22 | 51.12 | 44.19 |