| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.76 | +19.82 % | 0 | 20.34 | 25.12 | 19.92 |
| 10/11/2025 | 31.58 | +26.93 % | 0 | 29.21 | 32.91 | 27.87 |
| 11/11/2025 | 35.48 | +11.42 % | 0 | 32.21 | 37.18 | 32.21 |
| 12/11/2025 | 34.78 | -4. % | 0 | 38.58 | 39.63 | 34.67 |
| 13/11/2025 | 37.91 | +10.29 % | 0 | 37.47 | 43.09 | 36.51 |