| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 55.24 | -9.32 % | 0 | 60.26 | 60.85 | 53.46 |
| 10/11/2025 | 44.71 | -16.73 % | 0 | 47.97 | 49.52 | 43.98 |
| 11/11/2025 | 40.68 | -9.39 % | 0 | 44.44 | 44.44 | 39.22 |
| 12/11/2025 | 41.11 | +2.37 % | 0 | 37.98 | 41.55 | 37.01 |
| 13/11/2025 | 38.13 | -9.23 % | 0 | 38.94 | 39.83 | 33.68 |