| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 64.08 | -8.48 % | 0 | 69.35 | 69.96 | 61.77 |
| 10/11/2025 | 53.13 | -14.93 % | 0 | 56.44 | 58.09 | 52.23 |
| 11/11/2025 | 48.68 | -8.49 % | 0 | 52.73 | 55.01 | 47.17 |
| 12/11/2025 | 49.17 | +2.17 % | 0 | 45.76 | 49.79 | 44.71 |
| 13/11/2025 | 45.76 | -8.58 % | 0 | 46.82 | 47.83 | 41.08 |