| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 73.27 | -7.74 % | 0 | 78.72 | 79.35 | 70.94 |
| 10/11/2025 | 61.85 | -13.57 % | 0 | 65.36 | 67.05 | 60.92 |
| 11/11/2025 | 57.26 | -7.57 % | 0 | 61.47 | 63.64 | 55.55 |
| 12/11/2025 | 57.47 | +1.58 % | 0 | 54.10 | 58.31 | 52.98 |
| 13/11/2025 | 54.56 | -6.8 % | 0 | 55.24 | 56.27 | 49.11 |