| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 82.75 | -7.07 % | 0 | 88.31 | 88.96 | 80.51 |
| 10/11/2025 | 71.00 | -12.33 % | 0 | 74.61 | 76.32 | 70.32 |
| 11/11/2025 | 66.12 | -6.91 % | 0 | 70.57 | 70.57 | 64.40 |
| 12/11/2025 | 66.49 | +1.58 % | 0 | 62.88 | 67.25 | 61.69 |
| 13/11/2025 | 62.84 | -6.95 % | 0 | 64.07 | 65.16 | 56.68 |