| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 102.16 | -6.03 % | 0 | 107.94 | 108.62 | 99.94 |
| 10/11/2025 | 90.00 | -10.35 % | 0 | 93.81 | 95.52 | 89.07 |
| 11/11/2025 | 84.91 | -5.69 % | 0 | 89.55 | 89.55 | 82.98 |
| 12/11/2025 | 85.37 | +1.47 % | 0 | 81.40 | 85.93 | 80.13 |
| 13/11/2025 | 81.47 | -5.73 % | 0 | 82.67 | 83.88 | 75.81 |