| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 141.98 | -4.45 % | 0 | 147.81 | 148.50 | 139.70 |
| 10/11/2025 | 129.57 | -7.52 % | 0 | 133.48 | 135.18 | 128.61 |
| 11/11/2025 | 124.29 | -4.07 % | 0 | 129.11 | 129.11 | 122.14 |
| 12/11/2025 | 124.75 | +1.09 % | 0 | 120.59 | 125.45 | 119.24 |
| 13/11/2025 | 120.71 | -4.08 % | 0 | 121.90 | 123.17 | 114.55 |