Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 101.300 | +7. % | 0 | 94.265 | 106.130 | 94.265 |
15/05/2024 | 98.730 | -2.35 % | 0 | 98.665 | 100.420 | 92.600 |
16/05/2024 | 101.860 | +3.18 % | 0 | 98.460 | 102.690 | 95.950 |
17/05/2024 | 94.500 | -8.63 % | 0 | 103.180 | 105.030 | 91.225 |
20/05/2024 | 98.580 | +4.65 % | 0 | 95.145 | 98.840 | 92.925 |