Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 81.730 | +8.81 % | 0 | 74.740 | 86.520 | 74.735 |
15/05/2024 | 79.160 | -2.85 % | 0 | 79.095 | 80.860 | 73.425 |
16/05/2024 | 82.270 | +4.01 % | 0 | 78.875 | 83.075 | 76.690 |
17/05/2024 | 74.930 | -10.51 % | 0 | 83.550 | 85.570 | 71.670 |
20/05/2024 | 74.150 | -0.58 % | 0 | 75.535 | 75.870 | 74.110 |