Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 56.005 | -0.36 % | 0 | 55.260 | 58.480 | 52.890 |
14/05/2024 | 62.475 | +11.44 % | 0 | 55.560 | 67.435 | 55.290 |
15/05/2024 | 59.925 | -3.72 % | 0 | 59.865 | 61.175 | 54.415 |
16/05/2024 | 62.945 | +4.84 % | 0 | 59.605 | 63.940 | 57.510 |
17/05/2024 | 55.725 | -13.48 % | 0 | 64.185 | 65.995 | 52.620 |