Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 44.205 | +16.24 % | 0 | 37.505 | 48.955 | 37.235 |
15/05/2024 | 41.715 | -4.65 % | 0 | 41.470 | 42.945 | 37.015 |
16/05/2024 | 44.530 | +7.15 % | 0 | 41.115 | 46.650 | 39.215 |
17/05/2024 | 37.695 | -17.43 % | 0 | 45.425 | 47.160 | 34.680 |
20/05/2024 | 38.805 | +4.29 % | 0 | 37.840 | 40.800 | 35.755 |