Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 28.775 | +1.04 % | 0 | 27.220 | 30.925 | 27.220 |
28/05/2024 | 26.690 | -7.9 % | 0 | 28.810 | 30.945 | 26.295 |
29/05/2024 | 21.375 | -21.44 % | 0 | 24.740 | 25.530 | 20.875 |
30/05/2024 | 19.475 | -8.57 % | 0 | 19.200 | 22.450 | 18.090 |
31/05/2024 | 16.455 | -13.8 % | 0 | 18.185 | 19.600 | 14.240 |