Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 28.050 | +22.92 % | 0 | 22.380 | 32.405 | 22.000 |
15/05/2024 | 25.745 | -6.62 % | 0 | 25.625 | 26.570 | 22.055 |
16/05/2024 | 28.195 | +9.84 % | 0 | 25.160 | 29.190 | 24.605 |
17/05/2024 | 22.225 | -23.18 % | 0 | 28.665 | 30.125 | 20.820 |
20/05/2024 | 22.815 | +4.37 % | 0 | 22.255 | 23.145 | 21.080 |