Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.270 | -0.68 % | 0 | 23.755 | 24.815 | 22.830 |
14/05/2024 | 19.340 | -17.1 % | 0 | 23.635 | 23.895 | 15.890 |
15/05/2024 | 20.695 | +6.24 % | 0 | 20.885 | 24.245 | 18.830 |
16/05/2024 | 18.570 | -9.37 % | 0 | 20.625 | 22.170 | 17.510 |
17/05/2024 | 22.000 | +24.43 % | 2 | 17.670 | 22.400 | 16.620 |