Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 30.750 | -0.52 % | 0 | 31.230 | 32.275 | 30.230 |
14/05/2024 | 26.050 | -15.45 % | 0 | 31.175 | 31.405 | 21.920 |
15/05/2024 | 27.440 | +4.45 % | 0 | 27.950 | 31.835 | 25.720 |
16/05/2024 | 25.240 | -8.48 % | 0 | 27.770 | 28.490 | 24.225 |
17/05/2024 | 30.265 | +25.17 % | 0 | 24.265 | 32.110 | 22.990 |