Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.425 | +11.84 % | 0 | 0.355 | 0.600 | 0.320 |
28/05/2024 | 0.385 | +4.05 % | 0 | 0.370 | 0.600 | 0.305 |
29/05/2024 | 0.300 | -11.76 % | 0 | 0.610 | 0.610 | 0.245 |
30/05/2024 | 0.275 | +10. % | 0 | 0.230 | 0.595 | 0.210 |
31/05/2024 | 0.325 | +47.73 % | 0 | 0.210 | 0.790 | 0.200 |