Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 87.040 | -0.58 % | 0 | 89.200 | 89.200 | 83.180 |
28/05/2024 | 89.470 | +3.08 % | 0 | 87.120 | 91.040 | 83.890 |
29/05/2024 | 96.440 | +8.54 % | 0 | 91.820 | 98.630 | 90.570 |
30/05/2024 | 98.670 | +2.25 % | 0 | 99.485 | 100.930 | 95.315 |
31/05/2024 | 102.950 | +3.57 % | 0 | 100.660 | 104.865 | 98.725 |