| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 158.29 | -0.15 % | 0 | 160.99 | 161.95 | 155.95 |
| 29/06/2026 | 158.49 | +0.52 % | 0 | 157.62 | 161.68 | 156.36 |
| 30/06/2026 | 140.04 | -10.37 % | 0 | 150.67 | 151.13 | 135.90 |
| 01/07/2026 | 138.37 | +0.35 % | 0 | 135.54 | 138.97 | 131.94 |
| 02/07/2026 | 141.94 | +4.12 % | 0 | 141.64 | 142.89 | 136.49 |