| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 128.72 | -5.43 % | 0 | 134.64 | 135.26 | 126.39 |
| 12/05/2026 | 128.68 | -0.01 % | 0 | 130.51 | 134.69 | 127.12 |
| 13/05/2026 | 129.99 | +0.57 % | 0 | 128.88 | 130.88 | 125.32 |
| 14/05/2026 | 134.39 | +2.79 % | 0 | 131.65 | 135.19 | 128.34 |
| 15/05/2026 | 126.92 | -5.63 % | 0 | 131.94 | 133.30 | 126.51 |