| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 147.49 | -0.74 % | 0 | 151.05 | 152.07 | 145.22 |
| 29/06/2026 | 148.44 | +0.49 % | 0 | 147.30 | 151.74 | 146.42 |
| 30/06/2026 | 129.88 | -11.22 % | 0 | 140.73 | 141.25 | 125.69 |
| 01/07/2026 | 128.33 | +0.3 % | 0 | 128.76 | 130.03 | 121.57 |
| 02/07/2026 | 129.16 | +2.2 % | 0 | 131.70 | 131.98 | 128.28 |