| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 118.76 | -5.86 % | 0 | 124.68 | 125.35 | 116.44 |
| 12/05/2026 | 118.72 | +0. % | 0 | 120.55 | 124.76 | 117.12 |
| 13/05/2026 | 120.02 | +0.63 % | 0 | 118.92 | 120.92 | 115.33 |
| 14/05/2026 | 124.78 | +3.32 % | 0 | 121.68 | 125.25 | 118.38 |
| 15/05/2026 | 116.94 | -6.07 % | 0 | 121.97 | 123.33 | 116.51 |