| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 127.60 | -0.86 % | 0 | 131.17 | 132.19 | 125.26 |
| 29/06/2026 | 127.77 | -0.05 % | 0 | 125.00 | 131.79 | 124.94 |
| 30/06/2026 | 110.07 | -12.92 % | 0 | 119.00 | 121.79 | 105.80 |
| 01/07/2026 | 108.05 | +0. % | 0 | 108.87 | 110.14 | 101.68 |
| 02/07/2026 | 107.50 | +0.95 % | 0 | 111.81 | 112.09 | 106.65 |