| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.83 | -7.02 % | 0 | 104.82 | 105.41 | 96.61 |
| 12/05/2026 | 98.84 | +0.04 % | 0 | 100.69 | 104.89 | 97.16 |
| 13/05/2026 | 100.15 | +0.83 % | 0 | 99.03 | 101.05 | 95.53 |
| 14/05/2026 | 104.88 | +4.03 % | 0 | 101.80 | 105.42 | 98.52 |
| 15/05/2026 | 97.02 | -7.18 % | 0 | 102.07 | 103.42 | 96.54 |