| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 107.78 | -0.97 % | 0 | 111.31 | 112.32 | 105.38 |
| 29/06/2026 | 107.87 | -0.07 % | 0 | 105.13 | 111.94 | 105.07 |
| 30/06/2026 | 89.77 | -15.72 % | 0 | 99.13 | 101.91 | 85.91 |
| 01/07/2026 | 88.17 | +0.03 % | 0 | 89.00 | 90.28 | 81.77 |
| 02/07/2026 | 87.91 | +1.54 % | 0 | 91.94 | 92.22 | 86.78 |