| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 79.13 | -8.59 % | 0 | 85.09 | 85.74 | 76.94 |
| 12/05/2026 | 79.06 | -0.12 % | 0 | 80.97 | 85.12 | 77.31 |
| 13/05/2026 | 80.42 | +0.85 % | 0 | 79.26 | 81.31 | 75.67 |
| 14/05/2026 | 85.07 | +5.03 % | 0 | 82.05 | 85.69 | 78.79 |
| 15/05/2026 | 77.30 | -8.7 % | 0 | 82.26 | 83.65 | 76.69 |