| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 97.80 | -1.11 % | 0 | 101.38 | 102.40 | 95.48 |
| 29/06/2026 | 97.94 | -0.07 % | 0 | 95.20 | 102.01 | 95.15 |
| 30/06/2026 | 80.22 | -16.93 % | 0 | 89.20 | 91.98 | 75.97 |
| 01/07/2026 | 78.25 | +0.06 % | 0 | 79.09 | 80.36 | 71.86 |
| 02/07/2026 | 78.06 | +1.85 % | 0 | 82.01 | 82.31 | 76.81 |