| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 69.41 | -9.62 % | 0 | 75.32 | 76.20 | 67.19 |
| 12/05/2026 | 69.28 | -0.06 % | 0 | 71.23 | 75.34 | 67.52 |
| 13/05/2026 | 70.66 | +0.92 % | 0 | 69.41 | 71.54 | 65.83 |
| 14/05/2026 | 75.14 | +5.48 % | 0 | 72.28 | 75.90 | 69.05 |
| 15/05/2026 | 67.55 | -9.75 % | 0 | 72.40 | 73.85 | 66.90 |