| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 87.90 | -1.21 % | 0 | 91.47 | 92.48 | 85.51 |
| 29/06/2026 | 88.02 | -0.04 % | 0 | 85.29 | 92.08 | 85.24 |
| 30/06/2026 | 69.96 | -19.25 % | 0 | 79.29 | 82.07 | 66.09 |
| 01/07/2026 | 68.33 | +0.1 % | 0 | 69.19 | 70.45 | 61.98 |
| 02/07/2026 | 69.02 | +3.49 % | 0 | 72.09 | 72.39 | 68.62 |