| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 78.06 | -1.27 % | 0 | 81.56 | 82.51 | 75.62 |
| 29/06/2026 | 78.12 | +0.01 % | 0 | 75.40 | 82.18 | 75.35 |
| 30/06/2026 | 60.28 | -21.44 % | 0 | 69.40 | 72.17 | 56.24 |
| 01/07/2026 | 58.46 | +0.16 % | 0 | 59.32 | 60.58 | 52.13 |
| 02/07/2026 | 58.32 | +2.7 % | 0 | 62.19 | 62.49 | 56.98 |