| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.77 | -11.96 % | 0 | 56.35 | 57.23 | 48.69 |
| 12/05/2026 | 50.58 | -0.21 % | 0 | 52.38 | 56.29 | 48.56 |
| 13/05/2026 | 51.79 | +1.38 % | 0 | 50.32 | 52.40 | 47.15 |
| 14/05/2026 | 55.84 | +6.26 % | 0 | 53.31 | 56.40 | 50.28 |
| 15/05/2026 | 48.74 | -12.76 % | 0 | 53.15 | 54.53 | 48.04 |