| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.07 | -1.4 % | 0 | 76.62 | 77.59 | 70.69 |
| 29/06/2026 | 73.22 | +0.1 % | 0 | 70.47 | 77.23 | 70.41 |
| 30/06/2026 | 55.18 | -23.12 % | 0 | 64.47 | 67.23 | 51.34 |
| 01/07/2026 | 53.52 | +0.15 % | 0 | 54.40 | 55.66 | 47.23 |
| 02/07/2026 | 58.94 | +13.66 % | 0 | 57.25 | 59.63 | 52.01 |