| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.24 | +23.95 % | 0 | 2.83 | 4.05 | 2.65 |
| 12/05/2026 | 3.18 | -3.05 % | 0 | 3.05 | 3.79 | 2.49 |
| 13/05/2026 | 3.08 | +0.98 % | 0 | 3.17 | 3.72 | 2.96 |
| 14/05/2026 | 2.53 | -14.53 % | 0 | 2.79 | 3.48 | 2.53 |
| 15/05/2026 | 3.07 | +24.29 % | 0 | 2.89 | 3.20 | 2.59 |