| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.14 | -1.49 % | 0 | 71.67 | 72.68 | 65.77 |
| 29/06/2026 | 68.28 | +0.15 % | 0 | 65.54 | 72.30 | 65.49 |
| 30/06/2026 | 50.28 | -24.75 % | 0 | 59.54 | 62.30 | 46.39 |
| 01/07/2026 | 48.61 | +0.1 % | 0 | 49.50 | 50.75 | 42.36 |
| 02/07/2026 | 47.75 | +1.67 % | 0 | 52.32 | 52.62 | 47.08 |