| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.14 | -13.52 % | 0 | 47.44 | 47.87 | 39.88 |
| 12/05/2026 | 41.93 | -0.34 % | 0 | 43.63 | 47.24 | 40.05 |
| 13/05/2026 | 43.01 | +1.46 % | 0 | 41.46 | 43.59 | 38.79 |
| 14/05/2026 | 46.83 | +7.13 % | 0 | 44.45 | 47.26 | 41.55 |
| 15/05/2026 | 40.14 | -14.38 % | 0 | 44.15 | 45.37 | 39.56 |