| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.09 | -14.29 % | 0 | 43.22 | 43.44 | 34.92 |
| 12/05/2026 | 37.90 | -0.37 % | 0 | 39.50 | 43.05 | 36.10 |
| 13/05/2026 | 38.89 | +1.55 % | 0 | 37.29 | 39.23 | 35.20 |
| 14/05/2026 | 42.55 | +7.6 % | 0 | 40.26 | 42.97 | 37.60 |
| 15/05/2026 | 36.13 | -15.31 % | 0 | 39.88 | 41.06 | 35.65 |