| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.39 | -1.63 % | 0 | 61.82 | 62.87 | 55.97 |
| 29/06/2026 | 58.41 | +0.16 % | 0 | 55.73 | 62.49 | 55.67 |
| 30/06/2026 | 40.99 | -28.05 % | 0 | 49.73 | 52.47 | 36.60 |
| 01/07/2026 | 38.87 | -0.36 % | 0 | 39.78 | 41.01 | 32.82 |
| 02/07/2026 | 38.71 | +3.64 % | 0 | 42.40 | 42.70 | 37.26 |