| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.44 | -14.55 % | 0 | 39.18 | 39.39 | 31.03 |
| 12/05/2026 | 33.83 | -0.95 % | 0 | 35.59 | 38.94 | 32.20 |
| 13/05/2026 | 34.97 | +1.73 % | 0 | 33.35 | 35.45 | 31.11 |
| 14/05/2026 | 38.82 | +9.03 % | 0 | 36.28 | 38.98 | 34.01 |
| 15/05/2026 | 32.30 | -16.14 % | 0 | 35.82 | 36.95 | 31.99 |